Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Pocketnet PKOIN

Pocketnet (PKOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM2.5914 RM2.5607 RM2.6014 RM2.5713 RM294,980 -
May-04 2024 RM2.5811 RM2.5295 RM2.5816 RM2.5538 RM249,534 -
May-03 2024 RM2.5533 RM2.4893 RM2.5700 RM2.5279 RM259,698 -
May-02 2024 RM2.5283 RM2.4243 RM2.5828 RM2.5290 RM306,365 -
May-01 2024 RM2.6321 RM2.5638 RM2.6665 RM2.5978 RM358,395 -
Apr-30 2024 RM2.6038 RM2.5456 RM2.6050 RM2.5500 RM263,690 -
Apr-29 2024 RM2.5352 RM2.4872 RM2.6607 RM2.5506 RM286,092 -
Apr-28 2024 RM2.5114 RM2.3788 RM2.5541 RM2.3788 RM293,898 -
Apr-27 2024 RM2.3463 RM2.3463 RM2.5688 RM2.5517 RM286,184 -
Apr-26 2024 RM2.5481 RM2.5138 RM2.5559 RM2.5392 RM275,477 -
Apr-25 2024 RM2.5447 RM2.4651 RM2.5543 RM2.5067 RM262,760 -
Apr-24 2024 RM2.5055 RM2.3957 RM2.5132 RM2.5082 RM321,222 -
Apr-23 2024 RM2.4976 RM2.4233 RM2.5925 RM2.5434 RM221,874 -
Apr-22 2024 RM2.5411 RM2.5303 RM2.6410 RM2.5327 RM237,013 -
Apr-21 2024 RM2.5328 RM2.5147 RM2.6299 RM2.6299 RM249,419 -

Historical and market price analysis of Pocketnet (PKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.