Market Cap AU$3.71T -4.19%
Volume 24h AU$211.22B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pocketnet PKOIN

Pocketnet (PKOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.824883 AU$0.815118 AU$0.82806 AU$0.818484 AU$93,896 -
May-04 2024 AU$0.82161 AU$0.8052 AU$0.821765 AU$0.812911 AU$79,430 -
May-03 2024 AU$0.81276 AU$0.79238 AU$0.818085 AU$0.804678 AU$82,665 -
May-02 2024 AU$0.804798 AU$0.771711 AU$0.822149 AU$0.805025 AU$97,520 -
May-01 2024 AU$0.837833 AU$0.816089 AU$0.84878 AU$0.826937 AU$114,082 -
Apr-30 2024 AU$0.828825 AU$0.810313 AU$0.829204 AU$0.811707 AU$83,936 -
Apr-29 2024 AU$0.806995 AU$0.791733 AU$0.84695 AU$0.811912 AU$91,067 -
Apr-28 2024 AU$0.799438 AU$0.757232 AU$0.813017 AU$0.757232 AU$93,551 -
Apr-27 2024 AU$0.746879 AU$0.746879 AU$0.81771 AU$0.812255 AU$91,096 -
Apr-26 2024 AU$0.811105 AU$0.800191 AU$0.813588 AU$0.808281 AU$87,688 -
Apr-25 2024 AU$0.81004 AU$0.784685 AU$0.813096 AU$0.797936 AU$83,640 -
Apr-24 2024 AU$0.79756 AU$0.762594 AU$0.800006 AU$0.798417 AU$102,249 -
Apr-23 2024 AU$0.795018 AU$0.771373 AU$0.825231 AU$0.809605 AU$70,625 -
Apr-22 2024 AU$0.80889 AU$0.805442 AU$0.840666 AU$0.806209 AU$75,444 -
Apr-21 2024 AU$0.806231 AU$0.80046 AU$0.837138 AU$0.837138 AU$79,393 -

Historical and market price analysis of Pocketnet (PKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.