Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pocketnet PKOIN

Pocketnet (PKOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.909804 NZ$0.899034 NZ$0.913309 NZ$0.902746 NZ$103,562 -
May-04 2024 NZ$0.906195 NZ$0.888095 NZ$0.906365 NZ$0.8966 NZ$87,607 -
May-03 2024 NZ$0.896433 NZ$0.873956 NZ$0.902307 NZ$0.887519 NZ$91,175 -
May-02 2024 NZ$0.887651 NZ$0.851158 NZ$0.906788 NZ$0.887902 NZ$107,559 -
May-01 2024 NZ$0.924087 NZ$0.900105 NZ$0.936161 NZ$0.91207 NZ$125,826 -
Apr-30 2024 NZ$0.914153 NZ$0.893735 NZ$0.91457 NZ$0.895272 NZ$92,577 -
Apr-29 2024 NZ$0.890074 NZ$0.873242 NZ$0.934143 NZ$0.895498 NZ$100,442 -
Apr-28 2024 NZ$0.88174 NZ$0.835189 NZ$0.896717 NZ$0.835189 NZ$103,183 -
Apr-27 2024 NZ$0.82377 NZ$0.82377 NZ$0.901893 NZ$0.895876 NZ$100,474 -
Apr-26 2024 NZ$0.894608 NZ$0.88257 NZ$0.897346 NZ$0.891493 NZ$96,715 -
Apr-25 2024 NZ$0.893434 NZ$0.865468 NZ$0.896804 NZ$0.880083 NZ$92,251 -
Apr-24 2024 NZ$0.879668 NZ$0.841102 NZ$0.882366 NZ$0.880614 NZ$112,775 -
Apr-23 2024 NZ$0.876864 NZ$0.850786 NZ$0.910188 NZ$0.892954 NZ$77,896 -
Apr-22 2024 NZ$0.892165 NZ$0.888362 NZ$0.927212 NZ$0.889208 NZ$83,211 -
Apr-21 2024 NZ$0.889232 NZ$0.882867 NZ$0.923321 NZ$0.923321 NZ$87,567 -

Historical and market price analysis of Pocketnet (PKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.