Market Cap CN¥17.63T -2.81%
Volume 24h CN¥1.06T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pocketnet PKOIN

Pocketnet (PKOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥3.8832 CN¥3.8372 CN¥3.8982 CN¥3.8531 CN¥442,028 -
May-04 2024 CN¥3.8678 CN¥3.7906 CN¥3.8685 CN¥3.8269 CN¥373,927 -
May-03 2024 CN¥3.8261 CN¥3.7302 CN¥3.8512 CN¥3.7881 CN¥389,158 -
May-02 2024 CN¥3.7887 CN¥3.6329 CN¥3.8703 CN¥3.7897 CN¥459,089 -
May-01 2024 CN¥3.9442 CN¥3.8418 CN¥3.9957 CN¥3.8929 CN¥537,056 -
Apr-30 2024 CN¥3.9018 CN¥3.8146 CN¥3.9036 CN¥3.8212 CN¥395,140 -
Apr-29 2024 CN¥3.7990 CN¥3.7272 CN¥3.9871 CN¥3.8222 CN¥428,710 -
Apr-28 2024 CN¥3.7634 CN¥3.5647 CN¥3.8274 CN¥3.5647 CN¥440,407 -
Apr-27 2024 CN¥3.5160 CN¥3.5160 CN¥3.8494 CN¥3.8238 CN¥428,847 -
Apr-26 2024 CN¥3.8183 CN¥3.7670 CN¥3.8300 CN¥3.8051 CN¥412,803 -
Apr-25 2024 CN¥3.8133 CN¥3.6940 CN¥3.8277 CN¥3.7564 CN¥393,747 -
Apr-24 2024 CN¥3.7546 CN¥3.5900 CN¥3.7661 CN¥3.7586 CN¥481,352 -
Apr-23 2024 CN¥3.7426 CN¥3.6313 CN¥3.8849 CN¥3.8113 CN¥332,479 -
Apr-22 2024 CN¥3.8079 CN¥3.7917 CN¥3.9575 CN¥3.7953 CN¥355,165 -
Apr-21 2024 CN¥3.7954 CN¥3.7682 CN¥3.9409 CN¥3.9409 CN¥373,756 -

Historical and market price analysis of Pocketnet (PKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1105 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.