Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Pocketnet PKOIN

Pocketnet (PKOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł2.1873 zł2.1614 zł2.1957 zł2.1703 zł248,984 -
May-04 2024 zł2.1786 zł2.1351 zł2.1790 zł2.1556 zł210,624 -
May-03 2024 zł2.1552 zł2.1011 zł2.1693 zł2.1337 zł219,204 -
May-02 2024 zł2.1340 zł2.0463 zł2.1801 zł2.1346 zł258,594 -
May-01 2024 zł2.2216 zł2.1640 zł2.2507 zł2.1927 zł302,511 -
Apr-30 2024 zł2.1978 zł2.1487 zł2.1988 zł2.1524 zł222,573 -
Apr-29 2024 zł2.1399 zł2.0994 zł2.2458 zł2.1529 zł241,482 -
Apr-28 2024 zł2.1198 zł2.0079 zł2.1558 zł2.0079 zł248,071 -
Apr-27 2024 zł1.9805 zł1.9805 zł2.1683 zł2.1538 zł241,560 -
Apr-26 2024 zł2.1508 zł2.1218 zł2.1574 zł2.1433 zł232,523 -
Apr-25 2024 zł2.1479 zł2.0807 zł2.1560 zł2.1158 zł221,789 -
Apr-24 2024 zł2.1148 zł2.0221 zł2.1213 zł2.1171 zł271,135 -
Apr-23 2024 zł2.1081 zł2.0454 zł2.1882 zł2.1468 zł187,278 -
Apr-22 2024 zł2.1449 zł2.1357 zł2.2292 zł2.1378 zł200,056 -
Apr-21 2024 zł2.1378 zł2.1225 zł2.2198 zł2.2198 zł210,528 -

Historical and market price analysis of Pocketnet (PKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.