Market Cap HK$19.56T -0.51%
Volume 24h HK$932.46B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Pocketnet PKOIN

Pocketnet (PKOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$4.2728 HK$4.2223 HK$4.2893 HK$4.2397 HK$486,379 -
May-04 2024 HK$4.2559 HK$4.1709 HK$4.2567 HK$4.2108 HK$411,444 -
May-03 2024 HK$4.2100 HK$4.1045 HK$4.2376 HK$4.1682 HK$428,204 -
May-02 2024 HK$4.1688 HK$3.9974 HK$4.2587 HK$4.1700 HK$505,151 -
May-01 2024 HK$4.3399 HK$4.2273 HK$4.3966 HK$4.2835 HK$590,941 -
Apr-30 2024 HK$4.2933 HK$4.1974 HK$4.2952 HK$4.2046 HK$434,786 -
Apr-29 2024 HK$4.1802 HK$4.1011 HK$4.3871 HK$4.2056 HK$471,724 -
Apr-28 2024 HK$4.1410 HK$3.9224 HK$4.2114 HK$3.9224 HK$484,595 -
Apr-27 2024 HK$3.8688 HK$3.8688 HK$4.2357 HK$4.2074 HK$471,875 -
Apr-26 2024 HK$4.2015 HK$4.1449 HK$4.2143 HK$4.1868 HK$454,222 -
Apr-25 2024 HK$4.1959 HK$4.0646 HK$4.2118 HK$4.1332 HK$433,253 -
Apr-24 2024 HK$4.1313 HK$3.9502 HK$4.1440 HK$4.1357 HK$529,648 -
Apr-23 2024 HK$4.1181 HK$3.9957 HK$4.2746 HK$4.1937 HK$365,838 -
Apr-22 2024 HK$4.1900 HK$4.1721 HK$4.3546 HK$4.1761 HK$390,800 -
Apr-21 2024 HK$4.1762 HK$4.1463 HK$4.3363 HK$4.3363 HK$411,256 -

Historical and market price analysis of Pocketnet (PKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.