Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pocketnet PKOIN

Pocketnet (PKOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$9.232 MX$9.123 MX$9.268 MX$9.161 MX$1,050,976 -
May-04 2024 MX$9.196 MX$9.012 MX$9.198 MX$9.098 MX$889,056 -
May-03 2024 MX$9.097 MX$8.869 MX$9.156 MX$9.006 MX$925,271 -
May-02 2024 MX$9.008 MX$8.637 MX$9.202 MX$9.010 MX$1,091,539 -
May-01 2024 MX$9.377 MX$9.134 MX$9.500 MX$9.255 MX$1,276,916 -
Apr-30 2024 MX$9.277 MX$9.069 MX$9.281 MX$9.085 MX$939,493 -
Apr-29 2024 MX$9.032 MX$8.861 MX$9.479 MX$9.087 MX$1,019,310 -
Apr-28 2024 MX$8.948 MX$8.475 MX$9.100 MX$8.475 MX$1,047,122 -
Apr-27 2024 MX$8.359 MX$8.359 MX$9.152 MX$9.091 MX$1,019,637 -
Apr-26 2024 MX$9.078 MX$8.956 MX$9.106 MX$9.047 MX$981,490 -
Apr-25 2024 MX$9.066 MX$8.782 MX$9.100 MX$8.931 MX$936,182 -
Apr-24 2024 MX$8.927 MX$8.535 MX$8.954 MX$8.936 MX$1,144,474 -
Apr-23 2024 MX$8.898 MX$8.633 MX$9.236 MX$9.061 MX$790,510 -
Apr-22 2024 MX$9.053 MX$9.015 MX$9.409 MX$9.023 MX$844,447 -
Apr-21 2024 MX$9.024 MX$8.959 MX$9.370 MX$9.370 MX$888,649 -

Historical and market price analysis of Pocketnet (PKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1105 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.