Market Cap NZ$3.94T 2.58%
Volume 24h NZ$310.60B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Pluto PLUT

Pluto (PLUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2021 NZ$0.056181 NZ$0.056149 NZ$0.05629 NZ$0.056276 - -
Oct-28 2021 NZ$0.056286 NZ$0.055997 NZ$0.056374 NZ$0.056096 - -
Oct-27 2021 NZ$0.05609 NZ$0.056015 NZ$0.056409 NZ$0.05628 - -
Oct-26 2021 NZ$0.056282 NZ$0.056187 NZ$0.056488 NZ$0.056294 - -
Oct-25 2021 NZ$0.056297 NZ$0.055809 NZ$0.056331 NZ$0.05584 - -
Oct-24 2021 NZ$0.05584 NZ$0.055839 NZ$0.055846 NZ$0.055846 - -
Oct-23 2021 NZ$0.055846 NZ$0.055839 NZ$0.055846 NZ$0.055839 - -
Oct-22 2021 NZ$0.055839 NZ$0.055694 NZ$0.056014 NZ$0.055837 - -
Oct-21 2021 NZ$0.055837 NZ$0.055644 NZ$0.056036 NZ$0.055935 - -
Oct-20 2021 NZ$0.055933 NZ$0.055773 NZ$0.056091 NZ$0.055924 - -
Oct-19 2021 NZ$0.05593 NZ$0.055447 NZ$0.055996 NZ$0.055447 - -
Oct-18 2021 NZ$0.055447 NZ$0.05532 NZ$0.055633 NZ$0.055591 - -
Oct-17 2021 NZ$0.055591 NZ$0.055591 NZ$0.055603 NZ$0.055592 - -
Oct-16 2021 NZ$0.055592 NZ$0.055592 NZ$0.055592 NZ$0.055592 - -
Oct-15 2021 NZ$0.055592 NZ$0.055498 NZ$0.055669 NZ$0.05562 - -

Historical and market price analysis of Pluto (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68686 NZD.