Market Cap CN¥16.93T 4.02%
Volume 24h CN¥1.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Pluto PLUT

Pluto (PLUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2021 CN¥0.241092 CN¥0.240956 CN¥0.241563 CN¥0.241502 - -
Oct-28 2021 CN¥0.241544 CN¥0.240305 CN¥0.241922 CN¥0.240728 - -
Oct-27 2021 CN¥0.240704 CN¥0.240383 CN¥0.242072 CN¥0.241517 - -
Oct-26 2021 CN¥0.241528 CN¥0.24112 CN¥0.242411 CN¥0.241577 - -
Oct-25 2021 CN¥0.24159 CN¥0.239496 CN¥0.241738 CN¥0.239628 - -
Oct-24 2021 CN¥0.239628 CN¥0.239625 CN¥0.239657 CN¥0.239657 - -
Oct-23 2021 CN¥0.239657 CN¥0.239628 CN¥0.239657 CN¥0.239628 - -
Oct-22 2021 CN¥0.239628 CN¥0.239005 CN¥0.240376 CN¥0.239618 - -
Oct-21 2021 CN¥0.239616 CN¥0.238789 CN¥0.240469 CN¥0.240036 - -
Oct-20 2021 CN¥0.240028 CN¥0.239342 CN¥0.240709 CN¥0.239992 - -
Oct-19 2021 CN¥0.240015 CN¥0.237942 CN¥0.240298 CN¥0.237942 - -
Oct-18 2021 CN¥0.237942 CN¥0.237401 CN¥0.238744 CN¥0.238564 - -
Oct-17 2021 CN¥0.238564 CN¥0.238564 CN¥0.238613 CN¥0.238565 - -
Oct-16 2021 CN¥0.238565 CN¥0.238565 CN¥0.238565 CN¥0.238565 - -
Oct-15 2021 CN¥0.238565 CN¥0.238162 CN¥0.238896 CN¥0.238688 - -

Historical and market price analysis of Pluto (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.