Market Cap Bs.85.01T 2.43%
Volume 24h Bs.5.49T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Pluto PLUT

Pluto (PLUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2021 Bs.1.2144 Bs.1.2137 Bs.1.2168 Bs.1.2165 - -
Oct-28 2021 Bs.1.2167 Bs.1.2104 Bs.1.2186 Bs.1.2126 - -
Oct-27 2021 Bs.1.2124 Bs.1.2108 Bs.1.2193 Bs.1.2165 - -
Oct-26 2021 Bs.1.2166 Bs.1.2145 Bs.1.2210 Bs.1.2168 - -
Oct-25 2021 Bs.1.2169 Bs.1.2064 Bs.1.2177 Bs.1.2070 - -
Oct-24 2021 Bs.1.2070 Bs.1.2070 Bs.1.2072 Bs.1.2072 - -
Oct-23 2021 Bs.1.2072 Bs.1.2070 Bs.1.2072 Bs.1.2070 - -
Oct-22 2021 Bs.1.2070 Bs.1.2039 Bs.1.2108 Bs.1.2070 - -
Oct-21 2021 Bs.1.2070 Bs.1.2028 Bs.1.2113 Bs.1.2091 - -
Oct-20 2021 Bs.1.2090 Bs.1.2056 Bs.1.2125 Bs.1.2089 - -
Oct-19 2021 Bs.1.2090 Bs.1.1985 Bs.1.2104 Bs.1.1985 - -
Oct-18 2021 Bs.1.1985 Bs.1.1958 Bs.1.2026 Bs.1.2017 - -
Oct-17 2021 Bs.1.2017 Bs.1.2017 Bs.1.2019 Bs.1.2017 - -
Oct-16 2021 Bs.1.2017 Bs.1.2017 Bs.1.2017 Bs.1.2017 - -
Oct-15 2021 Bs.1.2017 Bs.1.1996 Bs.1.2033 Bs.1.2023 - -

Historical and market price analysis of Pluto (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.