Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Pluto PLUT

Pluto (PLUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2021 zł0.134638 zł0.134563 zł0.134901 zł0.134868 - -
Oct-28 2021 zł0.134891 zł0.134199 zł0.135102 zł0.134435 - -
Oct-27 2021 zł0.134422 zł0.134243 zł0.135186 zł0.134876 - -
Oct-26 2021 zł0.134882 zł0.134654 zł0.135375 zł0.134909 - -
Oct-25 2021 zł0.134916 zł0.133747 zł0.134999 zł0.133821 - -
Oct-24 2021 zł0.133821 zł0.133819 zł0.133837 zł0.133837 - -
Oct-23 2021 zł0.133837 zł0.133821 zł0.133837 zł0.133821 - -
Oct-22 2021 zł0.133821 zł0.133473 zł0.134239 zł0.133815 - -
Oct-21 2021 zł0.133814 zł0.133352 zł0.134291 zł0.134049 - -
Oct-20 2021 zł0.134044 zł0.133661 zł0.134425 zł0.134024 - -
Oct-19 2021 zł0.134037 zł0.132879 zł0.134195 zł0.132879 - -
Oct-18 2021 zł0.132879 zł0.132577 zł0.133327 zł0.133227 - -
Oct-17 2021 zł0.133227 zł0.133227 zł0.133254 zł0.133227 - -
Oct-16 2021 zł0.133227 zł0.133227 zł0.133227 zł0.133227 - -
Oct-15 2021 zł0.133227 zł0.133002 zł0.133412 zł0.133296 - -

Historical and market price analysis of Pluto (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.