Market Cap HK$18.22T 2.26%
Volume 24h HK$1.18T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Pluto PLUT

Pluto (PLUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2021 HK$0.260251 HK$0.260104 HK$0.260759 HK$0.260694 - -
Oct-28 2021 HK$0.260739 HK$0.259401 HK$0.261147 HK$0.259858 - -
Oct-27 2021 HK$0.259832 HK$0.259486 HK$0.261309 HK$0.26071 - -
Oct-26 2021 HK$0.260721 HK$0.260282 HK$0.261675 HK$0.260775 - -
Oct-25 2021 HK$0.260788 HK$0.258528 HK$0.260949 HK$0.258671 - -
Oct-24 2021 HK$0.258671 HK$0.258668 HK$0.258702 HK$0.258702 - -
Oct-23 2021 HK$0.258702 HK$0.258671 HK$0.258702 HK$0.258671 - -
Oct-22 2021 HK$0.258671 HK$0.257998 HK$0.259478 HK$0.25866 - -
Oct-21 2021 HK$0.258658 HK$0.257765 HK$0.259579 HK$0.259111 - -
Oct-20 2021 HK$0.259102 HK$0.258362 HK$0.259838 HK$0.259063 - -
Oct-19 2021 HK$0.259089 HK$0.256851 HK$0.259394 HK$0.256851 - -
Oct-18 2021 HK$0.256851 HK$0.256266 HK$0.257717 HK$0.257522 - -
Oct-17 2021 HK$0.257522 HK$0.257522 HK$0.257575 HK$0.257523 - -
Oct-16 2021 HK$0.257523 HK$0.257523 HK$0.257523 HK$0.257523 - -
Oct-15 2021 HK$0.257523 HK$0.257088 HK$0.257881 HK$0.257656 - -

Historical and market price analysis of Pluto (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.