Cap Mercado HK$19.85T
3.41%
Volumen 24h HK$843.68B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2021 | HK$0.260199 | HK$0.260053 | HK$0.260707 | HK$0.260642 | - | - |
Oct-28 2021 | HK$0.260687 | HK$0.259349 | HK$0.261095 | HK$0.259806 | - | - |
Oct-27 2021 | HK$0.25978 | HK$0.259434 | HK$0.261257 | HK$0.260658 | - | - |
Oct-26 2021 | HK$0.260669 | HK$0.26023 | HK$0.261623 | HK$0.260723 | - | - |
Oct-25 2021 | HK$0.260736 | HK$0.258477 | HK$0.260897 | HK$0.258619 | - | - |
Oct-24 2021 | HK$0.258619 | HK$0.258616 | HK$0.25865 | HK$0.25865 | - | - |
Oct-23 2021 | HK$0.25865 | HK$0.258619 | HK$0.25865 | HK$0.258619 | - | - |
Oct-22 2021 | HK$0.258619 | HK$0.257947 | HK$0.259426 | HK$0.258608 | - | - |
Oct-21 2021 | HK$0.258606 | HK$0.257713 | HK$0.259527 | HK$0.25906 | - | - |
Oct-20 2021 | HK$0.259051 | HK$0.25831 | HK$0.259786 | HK$0.259011 | - | - |
Oct-19 2021 | HK$0.259037 | HK$0.256799 | HK$0.259342 | HK$0.256799 | - | - |
Oct-18 2021 | HK$0.256799 | HK$0.256215 | HK$0.257665 | HK$0.257471 | - | - |
Oct-17 2021 | HK$0.257471 | HK$0.257471 | HK$0.257523 | HK$0.257471 | - | - |
Oct-16 2021 | HK$0.257471 | HK$0.257471 | HK$0.257471 | HK$0.257471 | - | - |
Oct-15 2021 | HK$0.257471 | HK$0.257036 | HK$0.257829 | HK$0.257604 | - | - |
Análisis de precios históricos y de mercado de Pluto (PLUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 320 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.