Cap Mercado MX$43.19T
3.3%
Volumen 24h MX$1.74T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-29 2021 | MX$0.565267 | MX$0.564949 | MX$0.566371 | MX$0.56623 | - | - |
Oct-28 2021 | MX$0.566328 | MX$0.563421 | MX$0.567213 | MX$0.564414 | - | - |
Oct-27 2021 | MX$0.564357 | MX$0.563606 | MX$0.567565 | MX$0.566265 | - | - |
Oct-26 2021 | MX$0.566289 | MX$0.565334 | MX$0.56836 | MX$0.566405 | - | - |
Oct-25 2021 | MX$0.566434 | MX$0.561525 | MX$0.566782 | MX$0.561836 | - | - |
Oct-24 2021 | MX$0.561836 | MX$0.561828 | MX$0.561902 | MX$0.561902 | - | - |
Oct-23 2021 | MX$0.561902 | MX$0.561835 | MX$0.561902 | MX$0.561835 | - | - |
Oct-22 2021 | MX$0.561835 | MX$0.560374 | MX$0.563589 | MX$0.561811 | - | - |
Oct-21 2021 | MX$0.561807 | MX$0.559867 | MX$0.563808 | MX$0.562792 | - | - |
Oct-20 2021 | MX$0.562772 | MX$0.561164 | MX$0.564371 | MX$0.562687 | - | - |
Oct-19 2021 | MX$0.562743 | MX$0.557882 | MX$0.563406 | MX$0.557882 | - | - |
Oct-18 2021 | MX$0.557882 | MX$0.556613 | MX$0.559762 | MX$0.55934 | - | - |
Oct-17 2021 | MX$0.55934 | MX$0.55934 | MX$0.559455 | MX$0.559342 | - | - |
Oct-16 2021 | MX$0.559342 | MX$0.559342 | MX$0.559342 | MX$0.559342 | - | - |
Oct-15 2021 | MX$0.559342 | MX$0.558397 | MX$0.560119 | MX$0.55963 | - | - |
Análisis de precios históricos y de mercado de Pluto (PLUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 320 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.