Cap Mercado £2.02T
3.37%
Volumen 24h £83.77B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-29 2021 | £0.026542 | £0.026527 | £0.026594 | £0.026587 | - | - |
Oct-28 2021 | £0.026591 | £0.026455 | £0.026633 | £0.026502 | - | - |
Oct-27 2021 | £0.026499 | £0.026464 | £0.02665 | £0.026589 | - | - |
Oct-26 2021 | £0.02659 | £0.026545 | £0.026687 | £0.026595 | - | - |
Oct-25 2021 | £0.026596 | £0.026366 | £0.026613 | £0.026381 | - | - |
Oct-24 2021 | £0.026381 | £0.02638 | £0.026384 | £0.026384 | - | - |
Oct-23 2021 | £0.026384 | £0.026381 | £0.026384 | £0.026381 | - | - |
Oct-22 2021 | £0.026381 | £0.026312 | £0.026463 | £0.026379 | - | - |
Oct-21 2021 | £0.026379 | £0.026288 | £0.026473 | £0.026425 | - | - |
Oct-20 2021 | £0.026425 | £0.026349 | £0.0265 | £0.026421 | - | - |
Oct-19 2021 | £0.026423 | £0.026195 | £0.026454 | £0.026195 | - | - |
Oct-18 2021 | £0.026195 | £0.026135 | £0.026283 | £0.026263 | - | - |
Oct-17 2021 | £0.026263 | £0.026263 | £0.026269 | £0.026263 | - | - |
Oct-16 2021 | £0.026263 | £0.026263 | £0.026263 | £0.026263 | - | - |
Oct-15 2021 | £0.026263 | £0.026219 | £0.0263 | £0.026277 | - | - |
Análisis de precios históricos y de mercado de Pluto (PLUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 320 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.