Cap Mercado NZ$4.27T
3.73%
Volumen 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-29 2021 | NZ$0.055402 | NZ$0.055371 | NZ$0.05551 | NZ$0.055496 | - | - |
Oct-28 2021 | NZ$0.055506 | NZ$0.055221 | NZ$0.055593 | NZ$0.055318 | - | - |
Oct-27 2021 | NZ$0.055313 | NZ$0.055239 | NZ$0.055627 | NZ$0.0555 | - | - |
Oct-26 2021 | NZ$0.055502 | NZ$0.055408 | NZ$0.055705 | NZ$0.055513 | - | - |
Oct-25 2021 | NZ$0.055516 | NZ$0.055035 | NZ$0.05555 | NZ$0.055066 | - | - |
Oct-24 2021 | NZ$0.055066 | NZ$0.055065 | NZ$0.055072 | NZ$0.055072 | - | - |
Oct-23 2021 | NZ$0.055072 | NZ$0.055066 | NZ$0.055072 | NZ$0.055066 | - | - |
Oct-22 2021 | NZ$0.055066 | NZ$0.054922 | NZ$0.055237 | NZ$0.055063 | - | - |
Oct-21 2021 | NZ$0.055063 | NZ$0.054873 | NZ$0.055259 | NZ$0.055159 | - | - |
Oct-20 2021 | NZ$0.055157 | NZ$0.055 | NZ$0.055314 | NZ$0.055149 | - | - |
Oct-19 2021 | NZ$0.055154 | NZ$0.054678 | NZ$0.055219 | NZ$0.054678 | - | - |
Oct-18 2021 | NZ$0.054678 | NZ$0.054554 | NZ$0.054862 | NZ$0.054821 | - | - |
Oct-17 2021 | NZ$0.054821 | NZ$0.054821 | NZ$0.054832 | NZ$0.054821 | - | - |
Oct-16 2021 | NZ$0.054821 | NZ$0.054821 | NZ$0.054821 | NZ$0.054821 | - | - |
Oct-15 2021 | NZ$0.054821 | NZ$0.054729 | NZ$0.054897 | NZ$0.054849 | - | - |
Análisis de precios históricos y de mercado de Pluto (PLUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 320 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.