Cap Mercado €2.38T
3.08%
Volumen 24h €93.61B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-29 2021 | €0.030915 | €0.030898 | €0.030976 | €0.030968 | - | - |
Oct-28 2021 | €0.030973 | €0.030814 | €0.031022 | €0.030869 | - | - |
Oct-27 2021 | €0.030866 | €0.030824 | €0.031041 | €0.03097 | - | - |
Oct-26 2021 | €0.030971 | €0.030919 | €0.031084 | €0.030978 | - | - |
Oct-25 2021 | €0.030979 | €0.030711 | €0.030998 | €0.030728 | - | - |
Oct-24 2021 | €0.030728 | €0.030727 | €0.030731 | €0.030731 | - | - |
Oct-23 2021 | €0.030731 | €0.030728 | €0.030731 | €0.030728 | - | - |
Oct-22 2021 | €0.030728 | €0.030648 | €0.030824 | €0.030726 | - | - |
Oct-21 2021 | €0.030726 | €0.03062 | €0.030835 | €0.03078 | - | - |
Oct-20 2021 | €0.030779 | €0.030691 | €0.030866 | €0.030774 | - | - |
Oct-19 2021 | €0.030777 | €0.030511 | €0.030814 | €0.030511 | - | - |
Oct-18 2021 | €0.030511 | €0.030442 | €0.030614 | €0.030591 | - | - |
Oct-17 2021 | €0.030591 | €0.030591 | €0.030597 | €0.030591 | - | - |
Oct-16 2021 | €0.030591 | €0.030591 | €0.030591 | €0.030591 | - | - |
Oct-15 2021 | €0.030591 | €0.03054 | €0.030634 | €0.030607 | - | - |
Análisis de precios históricos y de mercado de Pluto (PLUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 320 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.