Market Cap MX$39.39T 3.22%
Volume 24h MX$3.10T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Pluto PLUT

Pluto (PLUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2021 MX$0.563882 MX$0.563564 MX$0.564983 MX$0.564842 - -
Oct-28 2021 MX$0.56494 MX$0.56204 MX$0.565823 MX$0.56303 - -
Oct-27 2021 MX$0.562974 MX$0.562225 MX$0.566174 MX$0.564877 - -
Oct-26 2021 MX$0.564901 MX$0.563949 MX$0.566967 MX$0.565016 - -
Oct-25 2021 MX$0.565046 MX$0.560149 MX$0.565393 MX$0.560459 - -
Oct-24 2021 MX$0.560459 MX$0.560451 MX$0.560525 MX$0.560525 - -
Oct-23 2021 MX$0.560525 MX$0.560458 MX$0.560525 MX$0.560458 - -
Oct-22 2021 MX$0.560458 MX$0.559001 MX$0.562208 MX$0.560434 - -
Oct-21 2021 MX$0.56043 MX$0.558495 MX$0.562426 MX$0.561412 - -
Oct-20 2021 MX$0.561393 MX$0.559789 MX$0.562987 MX$0.561308 - -
Oct-19 2021 MX$0.561364 MX$0.556514 MX$0.562025 MX$0.556514 - -
Oct-18 2021 MX$0.556514 MX$0.555248 MX$0.55839 MX$0.557969 - -
Oct-17 2021 MX$0.557969 MX$0.557969 MX$0.558083 MX$0.557971 - -
Oct-16 2021 MX$0.557971 MX$0.557971 MX$0.557971 MX$0.557971 - -
Oct-15 2021 MX$0.557971 MX$0.557028 MX$0.558746 MX$0.558258 - -

Historical and market price analysis of Pluto (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.