Market Cap Tk252.63T 2.15%
Volume 24h Tk19.81T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Pluto PLUT

Pluto (PLUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2021 Tk3.6564 Tk3.6544 Tk3.6635 Tk3.6626 - -
Oct-28 2021 Tk3.6633 Tk3.6445 Tk3.6690 Tk3.6509 - -
Oct-27 2021 Tk3.6505 Tk3.6457 Tk3.6713 Tk3.6629 - -
Oct-26 2021 Tk3.6630 Tk3.6568 Tk3.6764 Tk3.6638 - -
Oct-25 2021 Tk3.6640 Tk3.6322 Tk3.6662 Tk3.6342 - -
Oct-24 2021 Tk3.6342 Tk3.6342 Tk3.6346 Tk3.6346 - -
Oct-23 2021 Tk3.6346 Tk3.6342 Tk3.6346 Tk3.6342 - -
Oct-22 2021 Tk3.6342 Tk3.6248 Tk3.6456 Tk3.6340 - -
Oct-21 2021 Tk3.6340 Tk3.6215 Tk3.6470 Tk3.6404 - -
Oct-20 2021 Tk3.6403 Tk3.6299 Tk3.6506 Tk3.6397 - -
Oct-19 2021 Tk3.6401 Tk3.6086 Tk3.6444 Tk3.6086 - -
Oct-18 2021 Tk3.6086 Tk3.6004 Tk3.6208 Tk3.6181 - -
Oct-17 2021 Tk3.6181 Tk3.6181 Tk3.6188 Tk3.6181 - -
Oct-16 2021 Tk3.6181 Tk3.6181 Tk3.6181 Tk3.6181 - -
Oct-15 2021 Tk3.6181 Tk3.6120 Tk3.6231 Tk3.6199 - -

Historical and market price analysis of Pluto (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.