Market Cap CHF2.12T 2.79%
Volume 24h CHF165.94B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Pluto PLUT

Pluto (PLUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2021 CHF0.030406 CHF0.030389 CHF0.030465 CHF0.030458 - -
Oct-28 2021 CHF0.030463 CHF0.030307 CHF0.030511 CHF0.03036 - -
Oct-27 2021 CHF0.030357 CHF0.030317 CHF0.03053 CHF0.03046 - -
Oct-26 2021 CHF0.030461 CHF0.03041 CHF0.030572 CHF0.030467 - -
Oct-25 2021 CHF0.030469 CHF0.030205 CHF0.030488 CHF0.030221 - -
Oct-24 2021 CHF0.030221 CHF0.030221 CHF0.030225 CHF0.030225 - -
Oct-23 2021 CHF0.030225 CHF0.030221 CHF0.030225 CHF0.030221 - -
Oct-22 2021 CHF0.030221 CHF0.030143 CHF0.030316 CHF0.03022 - -
Oct-21 2021 CHF0.03022 CHF0.030116 CHF0.030328 CHF0.030273 - -
Oct-20 2021 CHF0.030272 CHF0.030185 CHF0.030358 CHF0.030267 - -
Oct-19 2021 CHF0.03027 CHF0.030009 CHF0.030306 CHF0.030009 - -
Oct-18 2021 CHF0.030009 CHF0.029941 CHF0.03011 CHF0.030087 - -
Oct-17 2021 CHF0.030087 CHF0.030087 CHF0.030093 CHF0.030087 - -
Oct-16 2021 CHF0.030087 CHF0.030087 CHF0.030087 CHF0.030087 - -
Oct-15 2021 CHF0.030087 CHF0.030036 CHF0.030129 CHF0.030103 - -

Historical and market price analysis of Pluto (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.