Market Cap CA$3.19T 3.07%
Volume 24h CA$251.60B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Pluto PLUT

Pluto (PLUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2021 CA$0.045619 CA$0.045593 CA$0.045708 CA$0.045697 - -
Oct-28 2021 CA$0.045705 CA$0.04547 CA$0.045776 CA$0.04555 - -
Oct-27 2021 CA$0.045546 CA$0.045485 CA$0.045805 CA$0.0457 - -
Oct-26 2021 CA$0.045702 CA$0.045625 CA$0.045869 CA$0.045711 - -
Oct-25 2021 CA$0.045713 CA$0.045317 CA$0.045741 CA$0.045342 - -
Oct-24 2021 CA$0.045342 CA$0.045342 CA$0.045348 CA$0.045348 - -
Oct-23 2021 CA$0.045348 CA$0.045342 CA$0.045348 CA$0.045342 - -
Oct-22 2021 CA$0.045342 CA$0.045224 CA$0.045484 CA$0.04534 - -
Oct-21 2021 CA$0.04534 CA$0.045183 CA$0.045501 CA$0.045419 - -
Oct-20 2021 CA$0.045418 CA$0.045288 CA$0.045547 CA$0.045411 - -
Oct-19 2021 CA$0.045415 CA$0.045023 CA$0.045469 CA$0.045023 - -
Oct-18 2021 CA$0.045023 CA$0.044921 CA$0.045175 CA$0.045141 - -
Oct-17 2021 CA$0.045141 CA$0.045141 CA$0.04515 CA$0.045141 - -
Oct-16 2021 CA$0.045141 CA$0.045141 CA$0.045141 CA$0.045141 - -
Oct-15 2021 CA$0.045141 CA$0.045065 CA$0.045204 CA$0.045164 - -

Historical and market price analysis of Pluto (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.