Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 11 Seconds ago
Pluto PLUT

Pluto (PLUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2021 R0.619809 R0.61946 R0.62102 R0.620865 - -
Oct-28 2021 R0.620972 R0.617785 R0.621943 R0.618873 - -
Oct-27 2021 R0.618811 R0.617988 R0.622329 R0.620903 - -
Oct-26 2021 R0.620929 R0.619883 R0.623201 R0.621057 - -
Oct-25 2021 R0.621089 R0.615706 R0.621471 R0.616047 - -
Oct-24 2021 R0.616047 R0.616038 R0.61612 R0.61612 - -
Oct-23 2021 R0.61612 R0.616046 R0.61612 R0.616046 - -
Oct-22 2021 R0.616046 R0.614444 R0.617969 R0.616019 - -
Oct-21 2021 R0.616015 R0.613889 R0.618209 R0.617095 - -
Oct-20 2021 R0.617074 R0.61531 R0.618826 R0.61698 - -
Oct-19 2021 R0.617042 R0.611711 R0.617769 R0.611711 - -
Oct-18 2021 R0.611711 R0.61032 R0.613773 R0.61331 - -
Oct-17 2021 R0.61331 R0.61331 R0.613436 R0.613312 - -
Oct-16 2021 R0.613312 R0.613312 R0.613312 R0.613312 - -
Oct-15 2021 R0.613312 R0.612276 R0.614165 R0.613628 - -

Historical and market price analysis of Pluto (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.