Market Cap CA$3.42T 1.78%
Volume 24h CA$256.35B 34.25%
BTC % 50.33% 0.02%
ETH % 16.45% 0.42%
Coins 28.080 +12
Exchanges 885
Last update 32 Seconds ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-15 2024 CA$0.00012541 CA$0.00010908 CA$0.00012752 CA$0.00011551 CA$187,910 -
Jul-14 2024 CA$0.00011551 CA$0.0001148 CA$0.00012445 CA$0.00012192 CA$58,259 -
Jul-13 2024 CA$0.00012176 CA$0.00010809 CA$0.00012217 CA$0.00011511 CA$152,583 -
Jul-12 2024 CA$0.00011507 CA$0.00010732 CA$0.00012283 CA$0.00011506 CA$129,991 -
Jul-11 2024 CA$0.00010779 CA$0.00010492 CA$0.00011639 CA$0.00011387 CA$134,335 -
Jul-10 2024 CA$0.00011402 CA$0.00010042 CA$0.00011571 CA$0.00010343 CA$100,102 -
Jul-09 2024 CA$0.00010425 CA$0.00009713 CA$0.00011668 CA$0.00009905 CA$156,390 -
Jul-08 2024 CA$0.00009903 CA$0.00009736 CA$0.0001122 CA$0.00010392 CA$56,596 -
Jul-07 2024 CA$0.00010398 CA$0.0000961 CA$0.00010972 CA$0.00010196 CA$153,145 -
Jul-06 2024 CA$0.00010017 CA$0.00009981 CA$0.00010793 CA$0.00010016 CA$152,713 -
Jul-05 2024 CA$0.00009985 CA$0.00008969 CA$0.00010782 CA$0.00010521 CA$81,394 -
Jul-04 2024 CA$0.00010506 CA$0.0000906 CA$0.00010716 CA$0.00010324 CA$171,346 -
Jul-03 2024 CA$0.00010317 CA$0.00009984 CA$0.00010904 CA$0.00009986 CA$52,298 -
Jul-02 2024 CA$0.00010038 CA$0.00009983 CA$0.00010749 CA$0.00010276 CA$187,433 -
Jul-01 2024 CA$0.0001028 CA$0.00010244 CA$0.00010644 CA$0.00010556 CA$189,055 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1036 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.