Market Cap AU$3.69T 0.77%
Volume 24h AU$275.44B 34.39%
BTC % 50.24% -0.25%
ETH % 16.47% 0.48%
Coins 28.080 +12
Exchanges 885
Last update 57 Seconds ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-15 2024 AU$0.00013598 AU$0.00011828 AU$0.00013827 AU$0.00012525 AU$203,746 -
Jul-14 2024 AU$0.00012524 AU$0.00012448 AU$0.00013494 AU$0.0001322 AU$63,169 -
Jul-13 2024 AU$0.00013202 AU$0.00011719 AU$0.00013246 AU$0.00012481 AU$165,442 -
Jul-12 2024 AU$0.00012477 AU$0.00011637 AU$0.00013318 AU$0.00012476 AU$140,946 -
Jul-11 2024 AU$0.00011688 AU$0.00011376 AU$0.0001262 AU$0.00012346 AU$145,656 -
Jul-10 2024 AU$0.00012363 AU$0.00010888 AU$0.00012546 AU$0.00011215 AU$108,539 -
Jul-09 2024 AU$0.00011304 AU$0.00010531 AU$0.00012651 AU$0.00010739 AU$169,570 -
Jul-08 2024 AU$0.00010738 AU$0.00010557 AU$0.00012165 AU$0.00011268 AU$61,365 -
Jul-07 2024 AU$0.00011274 AU$0.00010419 AU$0.00011897 AU$0.00011056 AU$166,052 -
Jul-06 2024 AU$0.00010861 AU$0.00010822 AU$0.00011702 AU$0.0001086 AU$165,583 -
Jul-05 2024 AU$0.00010827 AU$0.00009725 AU$0.00011691 AU$0.00011408 AU$88,253 -
Jul-04 2024 AU$0.00011392 AU$0.00009824 AU$0.00011619 AU$0.00011194 AU$185,786 -
Jul-03 2024 AU$0.00011186 AU$0.00010826 AU$0.00011823 AU$0.00010828 AU$56,706 -
Jul-02 2024 AU$0.00010884 AU$0.00010825 AU$0.00011654 AU$0.00011142 AU$203,229 -
Jul-01 2024 AU$0.00011146 AU$0.00011108 AU$0.00011541 AU$0.00011446 AU$204,987 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1036 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48306 AUD.