Market Cap HK$19.54T -1.95%
Volume 24h HK$1.10T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2023 HK$0.00029663 HK$0.00029663 HK$0.00029663 HK$0.00029663 - -
Apr-11 2023 HK$0.00029663 HK$0.00029663 HK$0.00029663 HK$0.00029663 - -
Apr-10 2023 HK$0.00029663 HK$0.00029663 HK$0.00029663 HK$0.00029663 - -
Apr-09 2023 HK$0.00029663 HK$0.00029663 HK$0.00029663 HK$0.00029663 - -
Apr-08 2023 HK$0.00029663 HK$0.00029663 HK$0.00029663 HK$0.00029663 - -
Apr-07 2023 HK$0.00029663 HK$0.00029663 HK$0.00029663 HK$0.00029663 - -
Apr-06 2023 HK$0.00029663 HK$0.0002577 HK$0.00039047 HK$0.00029241 - -
Apr-05 2023 HK$0.00030458 HK$0.00017177 HK$0.0004568 HK$0.00019528 HK$531,828 -
Apr-04 2023 HK$0.00019529 HK$0.00016402 HK$0.0002812 HK$0.00027311 HK$59,672 -
Apr-03 2023 HK$0.00026937 HK$0.00019909 HK$0.00042182 HK$0.00040618 HK$73,954 -
Apr-02 2023 HK$0.00040618 HK$0.00039039 HK$0.0004453 HK$0.0004139 HK$73,506 -
Apr-01 2023 HK$0.00041011 HK$0.00035935 HK$0.00049986 HK$0.00046859 HK$144,591 -
Mar-31 2023 HK$0.00046452 HK$0.00034349 HK$0.00060934 HK$0.00036711 HK$448,138 -
Mar-30 2023 HK$0.00036711 HK$0.00033971 HK$0.00511587 HK$0.00493619 HK$2,060,876 -
Mar-29 2023 HK$0.00493613 HK$0.0049009 HK$0.00517233 HK$0.0050114 HK$446,105 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1328 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80962 HKD.