Market Cap CA$3.43T -1.95%
Volume 24h CA$192.77B -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2023 CA$0.00005201 CA$0.00005201 CA$0.00005201 CA$0.00005201 - -
Apr-11 2023 CA$0.00005201 CA$0.00005201 CA$0.00005201 CA$0.00005201 - -
Apr-10 2023 CA$0.00005201 CA$0.00005201 CA$0.00005201 CA$0.00005201 - -
Apr-09 2023 CA$0.00005201 CA$0.00005201 CA$0.00005201 CA$0.00005201 - -
Apr-08 2023 CA$0.00005201 CA$0.00005201 CA$0.00005201 CA$0.00005201 - -
Apr-07 2023 CA$0.00005201 CA$0.00005201 CA$0.00005201 CA$0.00005201 - -
Apr-06 2023 CA$0.00005201 CA$0.00004518 CA$0.00006846 CA$0.00005127 - -
Apr-05 2023 CA$0.0000534 CA$0.00003011 CA$0.00008009 CA$0.00003424 CA$93,251 -
Apr-04 2023 CA$0.00003424 CA$0.00002876 CA$0.0000493 CA$0.00004788 CA$10,463 -
Apr-03 2023 CA$0.00004723 CA$0.0000349 CA$0.00007396 CA$0.00007122 CA$12,967 -
Apr-02 2023 CA$0.00007122 CA$0.00006845 CA$0.00007807 CA$0.00007257 CA$12,889 -
Apr-01 2023 CA$0.00007191 CA$0.00006301 CA$0.00008764 CA$0.00008216 CA$25,353 -
Mar-31 2023 CA$0.00008145 CA$0.00006022 CA$0.00010684 CA$0.00006437 CA$78,577 -
Mar-30 2023 CA$0.00006437 CA$0.00005956 CA$0.00089702 CA$0.00086551 CA$361,357 -
Mar-29 2023 CA$0.0008655 CA$0.00085933 CA$0.00090692 CA$0.0008787 CA$78,221 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1328 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36935 CAD.