Market Cap AR$2,310.78T -1.95%
Volume 24h AR$130.03T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 50 Seconds ago
Pledgecamp PLG

Pledgecamp (PLG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2023 AR$0.035085 AR$0.035085 AR$0.035085 AR$0.035085 - -
Apr-11 2023 AR$0.035085 AR$0.035085 AR$0.035085 AR$0.035085 - -
Apr-10 2023 AR$0.035085 AR$0.035085 AR$0.035085 AR$0.035085 - -
Apr-09 2023 AR$0.035085 AR$0.035085 AR$0.035085 AR$0.035085 - -
Apr-08 2023 AR$0.035085 AR$0.035085 AR$0.035085 AR$0.035085 - -
Apr-07 2023 AR$0.035085 AR$0.035085 AR$0.035085 AR$0.035085 - -
Apr-06 2023 AR$0.035085 AR$0.03048 AR$0.046184 AR$0.034586 - -
Apr-05 2023 AR$0.036025 AR$0.020317 AR$0.05403 AR$0.023098 AR$62,903,322 -
Apr-04 2023 AR$0.023098 AR$0.019401 AR$0.03326 AR$0.032302 AR$7,057,889 -
Apr-03 2023 AR$0.031861 AR$0.023548 AR$0.049892 AR$0.048042 AR$8,747,121 -
Apr-02 2023 AR$0.048043 AR$0.046175 AR$0.052669 AR$0.048956 AR$8,694,165 -
Apr-01 2023 AR$0.048507 AR$0.042504 AR$0.059122 AR$0.055423 AR$17,101,899 -
Mar-31 2023 AR$0.054943 AR$0.040627 AR$0.072071 AR$0.043422 AR$53,004,684 -
Mar-30 2023 AR$0.043421 AR$0.04018 AR$0.605093 AR$0.583841 AR$243,755,590 -
Mar-29 2023 AR$0.583834 AR$0.579667 AR$0.611771 AR$0.592737 AR$52,764,244 -

Historical and market price analysis of Pledgecamp (PLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1328 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.7035 ARS.