Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Plebe Gaming PLEB

Plebe Gaming (PLEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2022 NZ$0.00250611 NZ$0.00250611 NZ$0.00250611 NZ$0.00250611 - -
Aug-29 2022 NZ$0.00250611 NZ$0.00250611 NZ$0.00250611 NZ$0.00250611 - -
Aug-28 2022 NZ$0.00250611 NZ$0.00250611 NZ$0.00250611 NZ$0.00250611 - -
Aug-27 2022 NZ$0.00250611 NZ$0.00250611 NZ$0.00250611 NZ$0.00250611 - -
Aug-26 2022 NZ$0.00250611 NZ$0.00250611 NZ$0.00250611 NZ$0.00250611 - -
Aug-25 2022 NZ$0.00250611 NZ$0.00250611 NZ$0.00250611 NZ$0.00250611 - -
Aug-24 2022 NZ$0.00250611 NZ$0.00247885 NZ$0.00252449 NZ$0.00252393 - -
Aug-23 2022 NZ$0.00252365 NZ$0.00249768 NZ$0.002544 NZ$0.00253281 NZ$206 -
Aug-22 2022 NZ$0.00253306 NZ$0.00244202 NZ$0.00256549 NZ$0.00256544 NZ$127 -
Aug-21 2022 NZ$0.00256558 NZ$0.00240519 NZ$0.00257555 NZ$0.00240524 - -
Aug-20 2022 NZ$0.00240524 NZ$0.00236172 NZ$0.00254157 NZ$0.00245858 NZ$639 -
Aug-19 2022 NZ$0.00245851 NZ$0.00245407 NZ$0.00287755 NZ$0.00287755 NZ$136 -
Aug-18 2022 NZ$0.00287755 NZ$0.00287755 NZ$0.00287755 NZ$0.00287755 - -
Aug-17 2022 NZ$0.00287755 NZ$0.00287755 NZ$0.00287755 NZ$0.00287755 - -
Aug-16 2022 NZ$0.00287755 NZ$0.00287755 NZ$0.00287755 NZ$0.00287755 - -

Historical and market price analysis of Plebe Gaming (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.