Cap Mercado NZ$3.95T
-0.23%
Volumen 24h NZ$124.08B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.00250236 | NZ$0.00250236 | NZ$0.00250236 | NZ$0.00250236 | - | - |
Aug-29 2022 | NZ$0.00250236 | NZ$0.00250236 | NZ$0.00250236 | NZ$0.00250236 | - | - |
Aug-28 2022 | NZ$0.00250236 | NZ$0.00250236 | NZ$0.00250236 | NZ$0.00250236 | - | - |
Aug-27 2022 | NZ$0.00250236 | NZ$0.00250236 | NZ$0.00250236 | NZ$0.00250236 | - | - |
Aug-26 2022 | NZ$0.00250236 | NZ$0.00250236 | NZ$0.00250236 | NZ$0.00250236 | - | - |
Aug-25 2022 | NZ$0.00250236 | NZ$0.00250236 | NZ$0.00250236 | NZ$0.00250236 | - | - |
Aug-24 2022 | NZ$0.00250236 | NZ$0.00247514 | NZ$0.00252071 | NZ$0.00252015 | - | - |
Aug-23 2022 | NZ$0.00251987 | NZ$0.00249394 | NZ$0.00254019 | NZ$0.00252902 | NZ$206 | - |
Aug-22 2022 | NZ$0.00252927 | NZ$0.00243836 | NZ$0.00256165 | NZ$0.0025616 | NZ$127 | - |
Aug-21 2022 | NZ$0.00256174 | NZ$0.00240159 | NZ$0.0025717 | NZ$0.00240164 | - | - |
Aug-20 2022 | NZ$0.00240164 | NZ$0.00235818 | NZ$0.00253777 | NZ$0.0024549 | NZ$638 | - |
Aug-19 2022 | NZ$0.00245483 | NZ$0.00245039 | NZ$0.00287324 | NZ$0.00287324 | NZ$136 | - |
Aug-18 2022 | NZ$0.00287324 | NZ$0.00287324 | NZ$0.00287324 | NZ$0.00287324 | - | - |
Aug-17 2022 | NZ$0.00287324 | NZ$0.00287324 | NZ$0.00287324 | NZ$0.00287324 | - | - |
Aug-16 2022 | NZ$0.00287324 | NZ$0.00287324 | NZ$0.00287324 | NZ$0.00287324 | - | - |
Análisis de precios históricos y de mercado de Plebe Gaming (PLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 245 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.