Cap Mercado $2.34T
0.8%
Volumen 24h $165.53B
-9.91%
BTC % 53.32%
-0.76%
ETH % 13.13%
2.74%
Monedas
28.815
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
Aug-29 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
Aug-28 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
Aug-27 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
Aug-26 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
Aug-25 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
Aug-24 2022 | $0.00150629 | $0.00148991 | $0.00151734 | $0.001517 | - | - |
Aug-23 2022 | $0.00151683 | $0.00150123 | $0.00152907 | $0.00152234 | $124 | - |
Aug-22 2022 | $0.00152249 | $0.00146777 | $0.00154198 | $0.00154195 | $76 | - |
Aug-21 2022 | $0.00154204 | $0.00144563 | $0.00154803 | $0.00144566 | - | - |
Aug-20 2022 | $0.00144566 | $0.0014195 | $0.00152761 | $0.00147772 | $384 | - |
Aug-19 2022 | $0.00147768 | $0.00147501 | $0.00172954 | $0.00172954 | $82 | - |
Aug-18 2022 | $0.00172954 | $0.00172954 | $0.00172954 | $0.00172954 | - | - |
Aug-17 2022 | $0.00172954 | $0.00172954 | $0.00172954 | $0.00172954 | - | - |
Aug-16 2022 | $0.00172954 | $0.00172954 | $0.00172954 | $0.00172954 | - | - |