Cap Mercado $2.79T 0.69%
Volume 24h $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Moedas 26.143 +25
Trocas 885
Última atualização 15 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2022 $0.00150629 $0.00150629 $0.00150629 $0.00150629 - -
Aug-29 2022 $0.00150629 $0.00150629 $0.00150629 $0.00150629 - -
Aug-28 2022 $0.00150629 $0.00150629 $0.00150629 $0.00150629 - -
Aug-27 2022 $0.00150629 $0.00150629 $0.00150629 $0.00150629 - -
Aug-26 2022 $0.00150629 $0.00150629 $0.00150629 $0.00150629 - -
Aug-25 2022 $0.00150629 $0.00150629 $0.00150629 $0.00150629 - -
Aug-24 2022 $0.00150629 $0.00148991 $0.00151734 $0.001517 - -
Aug-23 2022 $0.00151683 $0.00150123 $0.00152907 $0.00152234 $124 -
Aug-22 2022 $0.00152249 $0.00146777 $0.00154198 $0.00154195 $76 -
Aug-21 2022 $0.00154204 $0.00144563 $0.00154803 $0.00144566 - -
Aug-20 2022 $0.00144566 $0.0014195 $0.00152761 $0.00147772 $384 -
Aug-19 2022 $0.00147768 $0.00147501 $0.00172954 $0.00172954 $82 -
Aug-18 2022 $0.00172954 $0.00172954 $0.00172954 $0.00172954 - -
Aug-17 2022 $0.00172954 $0.00172954 $0.00172954 $0.00172954 - -
Aug-16 2022 $0.00172954 $0.00172954 $0.00172954 $0.00172954 - -

Análise histórica e de mercado do preço de Plebe Gaming (PLEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 245 dias, a partir do dia 27-07-2023.