시가총액 $2.50T
2.79%
볼륨 24시간 $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-29 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-28 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-27 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-26 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-25 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-24 2022 | $0.00150629 | $0.00148991 | $0.00151734 | $0.001517 | - | - |
| Aug-23 2022 | $0.00151683 | $0.00150123 | $0.00152907 | $0.00152234 | $124 | - |
| Aug-22 2022 | $0.00152249 | $0.00146777 | $0.00154198 | $0.00154195 | $76 | - |
| Aug-21 2022 | $0.00154204 | $0.00144563 | $0.00154803 | $0.00144566 | - | - |
| Aug-20 2022 | $0.00144566 | $0.0014195 | $0.00152761 | $0.00147772 | $384 | - |
| Aug-19 2022 | $0.00147768 | $0.00147501 | $0.00172954 | $0.00172954 | $82 | - |
| Aug-18 2022 | $0.00172954 | $0.00172954 | $0.00172954 | $0.00172954 | - | - |
| Aug-17 2022 | $0.00172954 | $0.00172954 | $0.00172954 | $0.00172954 | - | - |
| Aug-16 2022 | $0.00172954 | $0.00172954 | $0.00172954 | $0.00172954 | - | - |