時価総額 $2.03T
-1.67%
ボリューム24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
硬貨
34.665
取引所
204
ライブ
Plebe Gaming (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Plebe Gaming (PLEB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 245 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-29 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-28 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-27 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-26 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-25 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-24 2022 | $0.00150629 | $0.00148991 | $0.00151734 | $0.001517 | - | - |
| Aug-23 2022 | $0.00151683 | $0.00150123 | $0.00152907 | $0.00152234 | $124 | - |
| Aug-22 2022 | $0.00152249 | $0.00146777 | $0.00154198 | $0.00154195 | $76 | - |
| Aug-21 2022 | $0.00154204 | $0.00144563 | $0.00154803 | $0.00144566 | - | - |
| Aug-20 2022 | $0.00144566 | $0.0014195 | $0.00152761 | $0.00147772 | $384 | - |
| Aug-19 2022 | $0.00147768 | $0.00147501 | $0.00172954 | $0.00172954 | $82 | - |
| Aug-18 2022 | $0.00172954 | $0.00172954 | $0.00172954 | $0.00172954 | - | - |
| Aug-17 2022 | $0.00172954 | $0.00172954 | $0.00172954 | $0.00172954 | - | - |
| Aug-16 2022 | $0.00172954 | $0.00172954 | $0.00172954 | $0.00172954 | - | - |