Cap Mercado R$12.21T
-3.68%
Volumen 24h R$639.00B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-30 2022 | R$0.00776766 | R$0.00776766 | R$0.00776766 | R$0.00776766 | - | - |
Aug-29 2022 | R$0.00776766 | R$0.00776766 | R$0.00776766 | R$0.00776766 | - | - |
Aug-28 2022 | R$0.00776766 | R$0.00776766 | R$0.00776766 | R$0.00776766 | - | - |
Aug-27 2022 | R$0.00776766 | R$0.00776766 | R$0.00776766 | R$0.00776766 | - | - |
Aug-26 2022 | R$0.00776766 | R$0.00776766 | R$0.00776766 | R$0.00776766 | - | - |
Aug-25 2022 | R$0.00776766 | R$0.00776766 | R$0.00776766 | R$0.00776766 | - | - |
Aug-24 2022 | R$0.00776766 | R$0.00768317 | R$0.00782462 | R$0.00782288 | - | - |
Aug-23 2022 | R$0.00782202 | R$0.00774154 | R$0.0078851 | R$0.00785042 | R$639 | - |
Aug-22 2022 | R$0.00785119 | R$0.007569 | R$0.0079517 | R$0.00795156 | R$394 | - |
Aug-21 2022 | R$0.007952 | R$0.00745486 | R$0.0079829 | R$0.00745501 | - | - |
Aug-20 2022 | R$0.00745502 | R$0.00732012 | R$0.00787758 | R$0.00762033 | R$1,979 | - |
Aug-19 2022 | R$0.00762014 | R$0.00760636 | R$0.00891894 | R$0.00891894 | R$422 | - |
Aug-18 2022 | R$0.00891894 | R$0.00891894 | R$0.00891894 | R$0.00891894 | - | - |
Aug-17 2022 | R$0.00891894 | R$0.00891894 | R$0.00891894 | R$0.00891894 | - | - |
Aug-16 2022 | R$0.00891894 | R$0.00891894 | R$0.00891894 | R$0.00891894 | - | - |
Análisis de precios históricos y de mercado de Plebe Gaming (PLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 245 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.