Cap Mercado HK$19.11T
2.54%
Volumen 24h HK$993.62B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$0.011771 | HK$0.011771 | HK$0.011771 | HK$0.011771 | - | - |
Aug-29 2022 | HK$0.011771 | HK$0.011771 | HK$0.011771 | HK$0.011771 | - | - |
Aug-28 2022 | HK$0.011771 | HK$0.011771 | HK$0.011771 | HK$0.011771 | - | - |
Aug-27 2022 | HK$0.011771 | HK$0.011771 | HK$0.011771 | HK$0.011771 | - | - |
Aug-26 2022 | HK$0.011771 | HK$0.011771 | HK$0.011771 | HK$0.011771 | - | - |
Aug-25 2022 | HK$0.011771 | HK$0.011771 | HK$0.011771 | HK$0.011771 | - | - |
Aug-24 2022 | HK$0.011771 | HK$0.011643 | HK$0.011857 | HK$0.011855 | - | - |
Aug-23 2022 | HK$0.011853 | HK$0.011731 | HK$0.011949 | HK$0.011896 | HK$968 | - |
Aug-22 2022 | HK$0.011898 | HK$0.01147 | HK$0.01205 | HK$0.01205 | HK$598 | - |
Aug-21 2022 | HK$0.01205 | HK$0.011297 | HK$0.012097 | HK$0.011297 | - | - |
Aug-20 2022 | HK$0.011297 | HK$0.011093 | HK$0.011938 | HK$0.011548 | HK$3,000 | - |
Aug-19 2022 | HK$0.011547 | HK$0.011527 | HK$0.013516 | HK$0.013516 | HK$639 | - |
Aug-18 2022 | HK$0.013516 | HK$0.013516 | HK$0.013516 | HK$0.013516 | - | - |
Aug-17 2022 | HK$0.013516 | HK$0.013516 | HK$0.013516 | HK$0.013516 | - | - |
Aug-16 2022 | HK$0.013516 | HK$0.013516 | HK$0.013516 | HK$0.013516 | - | - |
Análisis de precios históricos y de mercado de Plebe Gaming (PLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 245 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.