Cap Mercado zł9.57T
0.93%
Volumen 24h zł572.19B
50.4%
BTC % 51.13%
0.78%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-30 2022 | zł0.00598473 | zł0.00598473 | zł0.00598473 | zł0.00598473 | - | - |
Aug-29 2022 | zł0.00598473 | zł0.00598473 | zł0.00598473 | zł0.00598473 | - | - |
Aug-28 2022 | zł0.00598473 | zł0.00598473 | zł0.00598473 | zł0.00598473 | - | - |
Aug-27 2022 | zł0.00598473 | zł0.00598473 | zł0.00598473 | zł0.00598473 | - | - |
Aug-26 2022 | zł0.00598473 | zł0.00598473 | zł0.00598473 | zł0.00598473 | - | - |
Aug-25 2022 | zł0.00598473 | zł0.00598473 | zł0.00598473 | zł0.00598473 | - | - |
Aug-24 2022 | zł0.00598473 | zł0.00591964 | zł0.00602862 | zł0.00602728 | - | - |
Aug-23 2022 | zł0.00602662 | zł0.00596461 | zł0.00607522 | zł0.0060485 | zł492 | - |
Aug-22 2022 | zł0.00604909 | zł0.00583167 | zł0.00612653 | zł0.00612642 | zł304 | - |
Aug-21 2022 | zł0.00612676 | zł0.00574373 | zł0.00615057 | zł0.00574385 | - | - |
Aug-20 2022 | zł0.00574385 | zł0.00563992 | zł0.00606942 | zł0.00587122 | zł1,525 | - |
Aug-19 2022 | zł0.00587107 | zł0.00586045 | zł0.00687176 | zł0.00687176 | zł325 | - |
Aug-18 2022 | zł0.00687176 | zł0.00687176 | zł0.00687176 | zł0.00687176 | - | - |
Aug-17 2022 | zł0.00687176 | zł0.00687176 | zł0.00687176 | zł0.00687176 | - | - |
Aug-16 2022 | zł0.00687176 | zł0.00687176 | zł0.00687176 | zł0.00687176 | - | - |
Análisis de precios históricos y de mercado de Plebe Gaming (PLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 245 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97315 PLN.