Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Plebe Gaming PLEB

Plebe Gaming (PLEB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł0.00605566 zł0.00605566 zł0.00605566 zł0.00605566 - -
Aug-29 2022 zł0.00605566 zł0.00605566 zł0.00605566 zł0.00605566 - -
Aug-28 2022 zł0.00605566 zł0.00605566 zł0.00605566 zł0.00605566 - -
Aug-27 2022 zł0.00605566 zł0.00605566 zł0.00605566 zł0.00605566 - -
Aug-26 2022 zł0.00605566 zł0.00605566 zł0.00605566 zł0.00605566 - -
Aug-25 2022 zł0.00605566 zł0.00605566 zł0.00605566 zł0.00605566 - -
Aug-24 2022 zł0.00605566 zł0.0059898 zł0.00610007 zł0.00609872 - -
Aug-23 2022 zł0.00609804 zł0.0060353 zł0.00614722 zł0.00612019 zł498 -
Aug-22 2022 zł0.00612078 zł0.00590079 zł0.00619914 zł0.00619904 zł307 -
Aug-21 2022 zł0.00619938 zł0.00581181 zł0.00622347 zł0.00581192 - -
Aug-20 2022 zł0.00581193 zł0.00570676 zł0.00614135 zł0.00594081 zł1,543 -
Aug-19 2022 zł0.00594065 zł0.00592991 zł0.0069532 zł0.0069532 zł329 -
Aug-18 2022 zł0.0069532 zł0.0069532 zł0.0069532 zł0.0069532 - -
Aug-17 2022 zł0.0069532 zł0.0069532 zł0.0069532 zł0.0069532 - -
Aug-16 2022 zł0.0069532 zł0.0069532 zł0.0069532 zł0.0069532 - -

Historical and market price analysis of Plebe Gaming (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.