Market Cap AR$2,147.07T -0.2%
Volume 24h AR$97.40T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Plebe Gaming PLEB

Plebe Gaming (PLEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2022 AR$1.3228 AR$1.3228 AR$1.3228 AR$1.3228 - -
Aug-29 2022 AR$1.3228 AR$1.3228 AR$1.3228 AR$1.3228 - -
Aug-28 2022 AR$1.3228 AR$1.3228 AR$1.3228 AR$1.3228 - -
Aug-27 2022 AR$1.3228 AR$1.3228 AR$1.3228 AR$1.3228 - -
Aug-26 2022 AR$1.3228 AR$1.3228 AR$1.3228 AR$1.3228 - -
Aug-25 2022 AR$1.3228 AR$1.3228 AR$1.3228 AR$1.3228 - -
Aug-24 2022 AR$1.3228 AR$1.3085 AR$1.3325 AR$1.3322 - -
Aug-23 2022 AR$1.3321 AR$1.3184 AR$1.3428 AR$1.3369 AR$108,797 -
Aug-22 2022 AR$1.3371 AR$1.2890 AR$1.3542 AR$1.3542 AR$67,168 -
Aug-21 2022 AR$1.3542 AR$1.2696 AR$1.3595 AR$1.2696 - -
Aug-20 2022 AR$1.2696 AR$1.2466 AR$1.3416 AR$1.2978 AR$337,113 -
Aug-19 2022 AR$1.2977 AR$1.2954 AR$1.5189 AR$1.5189 AR$71,796 -
Aug-18 2022 AR$1.5189 AR$1.5189 AR$1.5189 AR$1.5189 - -
Aug-17 2022 AR$1.5189 AR$1.5189 AR$1.5189 AR$1.5189 - -
Aug-16 2022 AR$1.5189 AR$1.5189 AR$1.5189 AR$1.5189 - -

Historical and market price analysis of Plebe Gaming (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.