Market Cap CL$2,343.17T 2.7%
Volume 24h CL$107.13T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Plebe Gaming PLEB

Plebe Gaming (PLEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2022 CL$1.4193 CL$1.4193 CL$1.4193 CL$1.4193 - -
Aug-29 2022 CL$1.4193 CL$1.4193 CL$1.4193 CL$1.4193 - -
Aug-28 2022 CL$1.4193 CL$1.4193 CL$1.4193 CL$1.4193 - -
Aug-27 2022 CL$1.4193 CL$1.4193 CL$1.4193 CL$1.4193 - -
Aug-26 2022 CL$1.4193 CL$1.4193 CL$1.4193 CL$1.4193 - -
Aug-25 2022 CL$1.4193 CL$1.4193 CL$1.4193 CL$1.4193 - -
Aug-24 2022 CL$1.4193 CL$1.4039 CL$1.4297 CL$1.4294 - -
Aug-23 2022 CL$1.4292 CL$1.4145 CL$1.4408 CL$1.4344 CL$116,730 -
Aug-22 2022 CL$1.4346 CL$1.3830 CL$1.4529 CL$1.4529 CL$72,066 -
Aug-21 2022 CL$1.4530 CL$1.3622 CL$1.4586 CL$1.3622 - -
Aug-20 2022 CL$1.3622 CL$1.3375 CL$1.4394 CL$1.3924 CL$361,696 -
Aug-19 2022 CL$1.3924 CL$1.3898 CL$1.6297 CL$1.6297 CL$77,032 -
Aug-18 2022 CL$1.6297 CL$1.6297 CL$1.6297 CL$1.6297 - -
Aug-17 2022 CL$1.6297 CL$1.6297 CL$1.6297 CL$1.6297 - -
Aug-16 2022 CL$1.6297 CL$1.6297 CL$1.6297 CL$1.6297 - -

Historical and market price analysis of Plebe Gaming (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 245 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.