Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Plebe Gaming PLEB

Plebe Gaming (PLEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$0.00228054 AU$0.00228054 AU$0.00228054 AU$0.00228054 - -
Aug-29 2022 AU$0.00228054 AU$0.00228054 AU$0.00228054 AU$0.00228054 - -
Aug-28 2022 AU$0.00228054 AU$0.00228054 AU$0.00228054 AU$0.00228054 - -
Aug-27 2022 AU$0.00228054 AU$0.00228054 AU$0.00228054 AU$0.00228054 - -
Aug-26 2022 AU$0.00228054 AU$0.00228054 AU$0.00228054 AU$0.00228054 - -
Aug-25 2022 AU$0.00228054 AU$0.00228054 AU$0.00228054 AU$0.00228054 - -
Aug-24 2022 AU$0.00228054 AU$0.00225574 AU$0.00229727 AU$0.00229675 - -
Aug-23 2022 AU$0.0022965 AU$0.00227287 AU$0.00231502 AU$0.00230484 AU$188 -
Aug-22 2022 AU$0.00230507 AU$0.00222222 AU$0.00233457 AU$0.00233453 AU$116 -
Aug-21 2022 AU$0.00233466 AU$0.00218871 AU$0.00234374 AU$0.00218875 - -
Aug-20 2022 AU$0.00218875 AU$0.00214915 AU$0.00231281 AU$0.00223729 AU$581 -
Aug-19 2022 AU$0.00223723 AU$0.00223318 AU$0.00261855 AU$0.00261855 AU$124 -
Aug-18 2022 AU$0.00261855 AU$0.00261855 AU$0.00261855 AU$0.00261855 - -
Aug-17 2022 AU$0.00261855 AU$0.00261855 AU$0.00261855 AU$0.00261855 - -
Aug-16 2022 AU$0.00261855 AU$0.00261855 AU$0.00261855 AU$0.00261855 - -

Historical and market price analysis of Plebe Gaming (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.