Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Plebe Gaming PLEB

Plebe Gaming (PLEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2022 Bs.0.054925 Bs.0.054925 Bs.0.054925 Bs.0.054925 - -
Aug-29 2022 Bs.0.054925 Bs.0.054925 Bs.0.054925 Bs.0.054925 - -
Aug-28 2022 Bs.0.054925 Bs.0.054925 Bs.0.054925 Bs.0.054925 - -
Aug-27 2022 Bs.0.054925 Bs.0.054925 Bs.0.054925 Bs.0.054925 - -
Aug-26 2022 Bs.0.054925 Bs.0.054925 Bs.0.054925 Bs.0.054925 - -
Aug-25 2022 Bs.0.054925 Bs.0.054925 Bs.0.054925 Bs.0.054925 - -
Aug-24 2022 Bs.0.054925 Bs.0.054327 Bs.0.055328 Bs.0.055315 - -
Aug-23 2022 Bs.0.055309 Bs.0.05474 Bs.0.055755 Bs.0.05551 Bs.4,517 -
Aug-22 2022 Bs.0.055515 Bs.0.05352 Bs.0.056226 Bs.0.056225 Bs.2,789 -
Aug-21 2022 Bs.0.056228 Bs.0.052713 Bs.0.056447 Bs.0.052714 - -
Aug-20 2022 Bs.0.052714 Bs.0.05176 Bs.0.055702 Bs.0.053883 Bs.13,997 -
Aug-19 2022 Bs.0.053882 Bs.0.053784 Bs.0.063066 Bs.0.063066 Bs.2,981 -
Aug-18 2022 Bs.0.063066 Bs.0.063066 Bs.0.063066 Bs.0.063066 - -
Aug-17 2022 Bs.0.063066 Bs.0.063066 Bs.0.063066 Bs.0.063066 - -
Aug-16 2022 Bs.0.063066 Bs.0.063066 Bs.0.063066 Bs.0.063066 - -

Historical and market price analysis of Plebe Gaming (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.