Market Cap RM11.72T 0.88%
Volume 24h RM510.06B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Plebe Gaming PLEB

Plebe Gaming (PLEB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM0.00713984 RM0.00713984 RM0.00713984 RM0.00713984 - -
Aug-29 2022 RM0.00713984 RM0.00713984 RM0.00713984 RM0.00713984 - -
Aug-28 2022 RM0.00713984 RM0.00713984 RM0.00713984 RM0.00713984 - -
Aug-27 2022 RM0.00713984 RM0.00713984 RM0.00713984 RM0.00713984 - -
Aug-26 2022 RM0.00713984 RM0.00713984 RM0.00713984 RM0.00713984 - -
Aug-25 2022 RM0.00713984 RM0.00713984 RM0.00713984 RM0.00713984 - -
Aug-24 2022 RM0.00713984 RM0.00706217 RM0.0071922 RM0.0071906 - -
Aug-23 2022 RM0.0071898 RM0.00711583 RM0.00724779 RM0.00721591 RM587 -
Aug-22 2022 RM0.00721661 RM0.00695724 RM0.007309 RM0.00730888 RM363 -
Aug-21 2022 RM0.00730928 RM0.00685232 RM0.00733768 RM0.00685246 - -
Aug-20 2022 RM0.00685246 RM0.00672847 RM0.00724087 RM0.00700441 RM1,819 -
Aug-19 2022 RM0.00700424 RM0.00699157 RM0.00819806 RM0.00819806 RM387 -
Aug-18 2022 RM0.00819806 RM0.00819806 RM0.00819806 RM0.00819806 - -
Aug-17 2022 RM0.00819806 RM0.00819806 RM0.00819806 RM0.00819806 - -
Aug-16 2022 RM0.00819806 RM0.00819806 RM0.00819806 RM0.00819806 - -

Historical and market price analysis of Plebe Gaming (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.