Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Plebe Gaming PLEB

Plebe Gaming (PLEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2022 R0.02788 R0.02788 R0.02788 R0.02788 - -
Aug-29 2022 R0.02788 R0.02788 R0.02788 R0.02788 - -
Aug-28 2022 R0.02788 R0.02788 R0.02788 R0.02788 - -
Aug-27 2022 R0.02788 R0.02788 R0.02788 R0.02788 - -
Aug-26 2022 R0.02788 R0.02788 R0.02788 R0.02788 - -
Aug-25 2022 R0.02788 R0.02788 R0.02788 R0.02788 - -
Aug-24 2022 R0.02788 R0.027576 R0.028084 R0.028078 - -
Aug-23 2022 R0.028075 R0.027786 R0.028301 R0.028177 R2,293 -
Aug-22 2022 R0.028179 R0.027166 R0.02854 R0.02854 R1,416 -
Aug-21 2022 R0.028541 R0.026757 R0.028652 R0.026757 - -
Aug-20 2022 R0.026757 R0.026273 R0.028274 R0.027351 R7,105 -
Aug-19 2022 R0.02735 R0.027301 R0.032012 R0.032012 R1,513 -
Aug-18 2022 R0.032012 R0.032012 R0.032012 R0.032012 - -
Aug-17 2022 R0.032012 R0.032012 R0.032012 R0.032012 - -
Aug-16 2022 R0.032012 R0.032012 R0.032012 R0.032012 - -

Historical and market price analysis of Plebe Gaming (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 245 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.