Market Cap CHF2.24T 0.88%
Volume 24h CHF97.39B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Plebe Gaming PLEB

Plebe Gaming (PLEB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.00136321 CHF0.00136321 CHF0.00136321 CHF0.00136321 - -
Aug-29 2022 CHF0.00136321 CHF0.00136321 CHF0.00136321 CHF0.00136321 - -
Aug-28 2022 CHF0.00136321 CHF0.00136321 CHF0.00136321 CHF0.00136321 - -
Aug-27 2022 CHF0.00136321 CHF0.00136321 CHF0.00136321 CHF0.00136321 - -
Aug-26 2022 CHF0.00136321 CHF0.00136321 CHF0.00136321 CHF0.00136321 - -
Aug-25 2022 CHF0.00136321 CHF0.00136321 CHF0.00136321 CHF0.00136321 - -
Aug-24 2022 CHF0.00136321 CHF0.00134838 CHF0.0013732 CHF0.0013729 - -
Aug-23 2022 CHF0.00137275 CHF0.00135862 CHF0.00138382 CHF0.00137773 CHF112 -
Aug-22 2022 CHF0.00137787 CHF0.00132834 CHF0.00139551 CHF0.00139548 CHF69 -
Aug-21 2022 CHF0.00139556 CHF0.00130831 CHF0.00140098 CHF0.00130834 - -
Aug-20 2022 CHF0.00130834 CHF0.00128467 CHF0.0013825 CHF0.00133735 CHF347 -
Aug-19 2022 CHF0.00133732 CHF0.0013349 CHF0.00156525 CHF0.00156525 CHF74 -
Aug-18 2022 CHF0.00156525 CHF0.00156525 CHF0.00156525 CHF0.00156525 - -
Aug-17 2022 CHF0.00156525 CHF0.00156525 CHF0.00156525 CHF0.00156525 - -
Aug-16 2022 CHF0.00156525 CHF0.00156525 CHF0.00156525 CHF0.00156525 - -

Historical and market price analysis of Plebe Gaming (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.