Cap Mercado ₨662.46T
-3%
Volumen 24h ₨28.73T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₨0.418803 | ₨0.418803 | ₨0.418803 | ₨0.418803 | - | - |
Aug-29 2022 | ₨0.418803 | ₨0.418803 | ₨0.418803 | ₨0.418803 | - | - |
Aug-28 2022 | ₨0.418803 | ₨0.418803 | ₨0.418803 | ₨0.418803 | - | - |
Aug-27 2022 | ₨0.418803 | ₨0.418803 | ₨0.418803 | ₨0.418803 | - | - |
Aug-26 2022 | ₨0.418803 | ₨0.418803 | ₨0.418803 | ₨0.418803 | - | - |
Aug-25 2022 | ₨0.418803 | ₨0.418803 | ₨0.418803 | ₨0.418803 | - | - |
Aug-24 2022 | ₨0.418803 | ₨0.414247 | ₨0.421874 | ₨0.42178 | - | - |
Aug-23 2022 | ₨0.421733 | ₨0.417394 | ₨0.425135 | ₨0.423265 | ₨34,443 | - |
Aug-22 2022 | ₨0.423306 | ₨0.408092 | ₨0.428725 | ₨0.428718 | ₨21,264 | - |
Aug-21 2022 | ₨0.428742 | ₨0.401938 | ₨0.430408 | ₨0.401946 | - | - |
Aug-20 2022 | ₨0.401946 | ₨0.394673 | ₨0.424729 | ₨0.410859 | ₨106,724 | - |
Aug-19 2022 | ₨0.410849 | ₨0.410106 | ₨0.480875 | ₨0.480875 | ₨22,729 | - |
Aug-18 2022 | ₨0.480875 | ₨0.480875 | ₨0.480875 | ₨0.480875 | - | - |
Aug-17 2022 | ₨0.480875 | ₨0.480875 | ₨0.480875 | ₨0.480875 | - | - |
Aug-16 2022 | ₨0.480875 | ₨0.480875 | ₨0.480875 | ₨0.480875 | - | - |
Análisis de precios históricos y de mercado de Plebe Gaming (PLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 245 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.