Cap Mercado MX$40.97T
2.12%
Volumen 24h MX$2.26T
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2022 | MX$0.025325 | MX$0.025325 | MX$0.025325 | MX$0.025325 | - | - |
Aug-29 2022 | MX$0.025325 | MX$0.025325 | MX$0.025325 | MX$0.025325 | - | - |
Aug-28 2022 | MX$0.025325 | MX$0.025325 | MX$0.025325 | MX$0.025325 | - | - |
Aug-27 2022 | MX$0.025325 | MX$0.025325 | MX$0.025325 | MX$0.025325 | - | - |
Aug-26 2022 | MX$0.025325 | MX$0.025325 | MX$0.025325 | MX$0.025325 | - | - |
Aug-25 2022 | MX$0.025325 | MX$0.025325 | MX$0.025325 | MX$0.025325 | - | - |
Aug-24 2022 | MX$0.025325 | MX$0.02505 | MX$0.025511 | MX$0.025505 | - | - |
Aug-23 2022 | MX$0.025502 | MX$0.02524 | MX$0.025708 | MX$0.025595 | MX$2,083 | - |
Aug-22 2022 | MX$0.025598 | MX$0.024677 | MX$0.025925 | MX$0.025925 | MX$1,286 | - |
Aug-21 2022 | MX$0.025926 | MX$0.024305 | MX$0.026027 | MX$0.024306 | - | - |
Aug-20 2022 | MX$0.024306 | MX$0.023866 | MX$0.025684 | MX$0.024845 | MX$6,454 | - |
Aug-19 2022 | MX$0.024844 | MX$0.024799 | MX$0.029079 | MX$0.029079 | MX$1,374 | - |
Aug-18 2022 | MX$0.029079 | MX$0.029079 | MX$0.029079 | MX$0.029079 | - | - |
Aug-17 2022 | MX$0.029079 | MX$0.029079 | MX$0.029079 | MX$0.029079 | - | - |
Aug-16 2022 | MX$0.029079 | MX$0.029079 | MX$0.029079 | MX$0.029079 | - | - |
Análisis de precios históricos y de mercado de Plebe Gaming (PLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 245 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81321 MXN.