時価総額 NZ$4.02T
0.32%
ボリューム24h NZ$219.06B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.00249668 | NZ$0.00249668 | NZ$0.00249668 | NZ$0.00249668 | - | - |
Aug-29 2022 | NZ$0.00249668 | NZ$0.00249668 | NZ$0.00249668 | NZ$0.00249668 | - | - |
Aug-28 2022 | NZ$0.00249668 | NZ$0.00249668 | NZ$0.00249668 | NZ$0.00249668 | - | - |
Aug-27 2022 | NZ$0.00249668 | NZ$0.00249668 | NZ$0.00249668 | NZ$0.00249668 | - | - |
Aug-26 2022 | NZ$0.00249668 | NZ$0.00249668 | NZ$0.00249668 | NZ$0.00249668 | - | - |
Aug-25 2022 | NZ$0.00249668 | NZ$0.00249668 | NZ$0.00249668 | NZ$0.00249668 | - | - |
Aug-24 2022 | NZ$0.00249668 | NZ$0.00246952 | NZ$0.00251499 | NZ$0.00251443 | - | - |
Aug-23 2022 | NZ$0.00251415 | NZ$0.00248828 | NZ$0.00253443 | NZ$0.00252328 | NZ$205 | - |
Aug-22 2022 | NZ$0.00252353 | NZ$0.00243283 | NZ$0.00255583 | NZ$0.00255579 | NZ$127 | - |
Aug-21 2022 | NZ$0.00255593 | NZ$0.00239614 | NZ$0.00256586 | NZ$0.00239619 | - | - |
Aug-20 2022 | NZ$0.00239619 | NZ$0.00235283 | NZ$0.00253201 | NZ$0.00244932 | NZ$636 | - |
Aug-19 2022 | NZ$0.00244926 | NZ$0.00244483 | NZ$0.00286672 | NZ$0.00286672 | NZ$136 | - |
Aug-18 2022 | NZ$0.00286672 | NZ$0.00286672 | NZ$0.00286672 | NZ$0.00286672 | - | - |
Aug-17 2022 | NZ$0.00286672 | NZ$0.00286672 | NZ$0.00286672 | NZ$0.00286672 | - | - |
Aug-16 2022 | NZ$0.00286672 | NZ$0.00286672 | NZ$0.00286672 | NZ$0.00286672 | - | - |
Plebe Gaming(PLEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、245日間分析、07-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6575 NZD.