Market Cap Bs.89.20T 4.93%
Volume 24h Bs.5.41T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
PlanetVerse PLANETVERSE

PlanetVerse (PLANETVERSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.05636 Bs.0.055286 Bs.0.056438 Bs.0.055324 - -
Nov-24 2021 Bs.0.054715 Bs.0.05445 Bs.0.055792 Bs.0.055566 - -
Nov-23 2021 Bs.0.055583 Bs.0.052456 Bs.0.056568 Bs.0.05246 - -
Nov-22 2021 Bs.0.052451 Bs.0.052126 Bs.0.055103 Bs.0.055096 - -
Nov-21 2021 Bs.0.05513 Bs.0.054593 Bs.0.056785 Bs.0.056459 - -
Nov-20 2021 Bs.0.056502 Bs.0.054035 Bs.0.056742 Bs.0.054355 - -
Nov-19 2021 Bs.0.054332 Bs.0.049811 Bs.0.055159 Bs.0.049933 - -
Nov-18 2021 Bs.0.049803 Bs.0.049751 Bs.0.067123 Bs.0.067123 - -
Nov-17 2021 Bs.0.067151 Bs.0.062397 Bs.0.113483 Bs.0.113245 Bs.4,727,806 -

Historical and market price analysis of PlanetVerse (PLANETVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.