Market Cap AR$2,125.43T 3.64%
Volume 24h AR$128.63T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
PlanetVerse PLANETVERSE

PlanetVerse (PLANETVERSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$1.3582 AR$1.3323 AR$1.3601 AR$1.3332 - -
Nov-24 2021 AR$1.3186 AR$1.3122 AR$1.3445 AR$1.3391 - -
Nov-23 2021 AR$1.3395 AR$1.2641 AR$1.3632 AR$1.2642 - -
Nov-22 2021 AR$1.2640 AR$1.2562 AR$1.3279 AR$1.3277 - -
Nov-21 2021 AR$1.3286 AR$1.3156 AR$1.3684 AR$1.3606 - -
Nov-20 2021 AR$1.3616 AR$1.3022 AR$1.3674 AR$1.3099 - -
Nov-19 2021 AR$1.3093 AR$1.2004 AR$1.3293 AR$1.2033 - -
Nov-18 2021 AR$1.2002 AR$1.1989 AR$1.6176 AR$1.6176 - -
Nov-17 2021 AR$1.6183 AR$1.5037 AR$2.7348 AR$2.7291 AR$113,936,944 -

Historical and market price analysis of PlanetVerse (PLANETVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.