Market Cap zł9.69T 4.52%
Volume 24h zł588.01B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
PlanetVerse PLANETVERSE

PlanetVerse (PLANETVERSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.00621432 zł0.00609593 zł0.00622287 zł0.00610011 - -
Nov-24 2021 zł0.00603292 zł0.00600377 zł0.00615164 zł0.00612671 - -
Nov-23 2021 zł0.00612862 zł0.00578387 zł0.0062372 zł0.00578426 - -
Nov-22 2021 zł0.00578331 zł0.00574749 zł0.00607568 zł0.00607498 - -
Nov-21 2021 zł0.00607872 zł0.0060195 zł0.00626117 zł0.00622519 - -
Nov-20 2021 zł0.00623 zł0.00595796 zł0.00625642 zł0.00599325 - -
Nov-19 2021 zł0.00599068 zł0.00549218 zł0.00608188 zł0.00550562 - -
Nov-18 2021 zł0.00549136 zł0.00548566 zł0.00740106 zł0.00740106 - -
Nov-17 2021 zł0.00740418 zł0.00687993 zł0.012512 zł0.012486 zł521,289 -

Historical and market price analysis of PlanetVerse (PLANETVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.